시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	12,100	380	+ 3.24%	38,430	460
14:27	12,080	360	+ 3.07%	38,204	457
14:26	12,100	380	+ 3.24%	37,831	452
14:25	12,100	380	+ 3.24%	37,700	451
14:24	12,070	350	+ 2.99%	37,514	449
14:23	12,090	370	+ 3.16%	37,319	446
14:22	12,090	370	+ 3.16%	37,114	444
14:21	12,090	370	+ 3.16%	37,013	443
14:20	12,090	370	+ 3.16%	36,939	442
14:19	12,080	360	+ 3.07%	36,785	440