시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,110	390	+ 3.33%	42,222	506
14:37	12,110	390	+ 3.33%	42,127	504
14:36	12,110	390	+ 3.33%	42,041	503
14:35	12,100	380	+ 3.24%	41,962	502
14:34	12,080	360	+ 3.07%	41,838	501
14:33	12,110	390	+ 3.33%	41,740	500
14:32	12,070	350	+ 2.99%	41,641	499
14:31	12,090	370	+ 3.16%	39,707	475
14:30	12,090	370	+ 3.16%	39,625	474
14:29	12,090	370	+ 3.16%	39,474	472