시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	12,130	410	+ 3.50%	44,741	536
14:47	12,120	400	+ 3.41%	44,538	534
14:46	12,110	390	+ 3.33%	44,396	532
14:45	12,120	400	+ 3.41%	44,284	531
14:44	12,100	380	+ 3.24%	44,171	529
14:43	12,100	380	+ 3.24%	44,081	528
14:42	12,110	390	+ 3.33%	43,927	526
14:41	12,100	380	+ 3.24%	43,793	525
14:40	12,100	380	+ 3.24%	43,620	522
14:39	12,100	380	+ 3.24%	42,479	509