시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	12,120	400	+ 3.41%	55,024	661
14:57	12,130	410	+ 3.50%	54,889	660
14:56	12,120	400	+ 3.41%	54,766	658
14:55	12,140	420	+ 3.58%	54,178	651
14:54	12,180	460	+ 3.93%	54,030	649
14:53	12,160	440	+ 3.75%	53,936	648
14:52	12,190	470	+ 4.01%	53,824	647
14:51	12,120	400	+ 3.41%	52,927	636
14:50	12,180	460	+ 3.93%	46,726	560
14:49	12,130	410	+ 3.50%	45,241	542