시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	11,950	230	+ 1.96%	10,257	122
09:38	11,960	240	+ 2.05%	10,226	121
09:37	12,000	280	+ 2.39%	8,812	104
09:36	11,990	270	+ 2.30%	8,798	104
09:35	12,010	290	+ 2.47%	8,768	104
09:34	12,000	280	+ 2.39%	8,499	101
09:33	12,030	310	+ 2.65%	8,378	99
09:32	12,020	300	+ 2.56%	8,176	97
09:31	11,940	220	+ 1.88%	7,227	85
09:30	11,870	150	+ 1.28%	6,793	80