시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	11,930	210	+ 1.79%	13,604	162
09:48	11,950	230	+ 1.96%	13,588	162
09:47	11,980	260	+ 2.22%	13,587	161
09:46	11,980	260	+ 2.22%	13,584	161
09:45	11,960	240	+ 2.05%	11,769	140
09:44	11,960	240	+ 2.05%	11,559	137
09:43	11,960	240	+ 2.05%	11,484	136
09:42	11,970	250	+ 2.13%	11,465	136
09:41	11,980	260	+ 2.22%	11,191	133
09:40	11,940	220	+ 1.88%	10,578	125