시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	11,930	210	+ 1.79%	13,854	165
10:02	11,930	210	+ 1.79%	13,788	164
10:00	11,930	210	+ 1.79%	13,775	164
09:59	11,920	200	+ 1.71%	13,765	164
09:57	11,930	210	+ 1.79%	13,747	163
09:55	11,930	210	+ 1.79%	13,746	163
09:53	11,930	210	+ 1.79%	13,722	163
09:52	11,930	210	+ 1.79%	13,689	163
09:51	11,930	210	+ 1.79%	13,659	162
09:50	11,930	210	+ 1.79%	13,640	162