시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	11,910	190	+ 1.62%	14,175	169
10:16	11,920	200	+ 1.71%	14,144	168
10:15	11,930	210	+ 1.79%	14,140	168
10:14	11,930	210	+ 1.79%	14,135	168
10:12	11,930	210	+ 1.79%	14,094	168
10:11	11,930	210	+ 1.79%	14,092	168
10:10	11,910	190	+ 1.62%	14,081	167
10:08	11,930	210	+ 1.79%	14,051	167
10:07	11,900	180	+ 1.54%	14,037	167
10:06	11,930	210	+ 1.79%	13,864	165