시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	11,910	190	+ 1.62%	14,473	172
10:31	11,920	200	+ 1.71%	14,441	172
10:30	11,920	200	+ 1.71%	14,440	172
10:28	11,930	210	+ 1.79%	14,415	171
10:27	11,920	200	+ 1.71%	14,337	170
10:26	11,910	190	+ 1.62%	14,327	170
10:25	11,910	190	+ 1.62%	14,307	170
10:23	11,910	190	+ 1.62%	14,258	169
10:22	11,920	200	+ 1.71%	14,223	169
10:20	11,910	190	+ 1.62%	14,185	169