시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,900	180	+ 1.54%	14,971	178
10:45	11,920	200	+ 1.71%	14,877	177
10:43	11,920	200	+ 1.71%	14,873	177
10:42	11,920	200	+ 1.71%	14,862	177
10:41	11,950	230	+ 1.96%	14,855	177
10:40	11,920	200	+ 1.71%	14,802	176
10:39	11,920	200	+ 1.71%	14,781	176
10:38	11,920	200	+ 1.71%	14,761	175
10:37	11,920	200	+ 1.71%	14,522	173
10:36	11,920	200	+ 1.71%	14,483	172