시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	11,900	180	+ 1.54%	17,488	208
11:00	11,900	180	+ 1.54%	17,338	206
10:58	11,890	170	+ 1.45%	17,026	202
10:57	11,880	160	+ 1.37%	17,016	202
10:55	11,880	160	+ 1.37%	16,927	201
10:54	11,890	170	+ 1.45%	16,926	201
10:52	11,890	170	+ 1.45%	16,925	201
10:50	11,910	190	+ 1.62%	16,916	201
10:49	11,900	180	+ 1.54%	16,790	200
10:47	11,890	170	+ 1.45%	15,798	188