시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	11,915	195	+ 1.66%	17,741	211
11:15	11,910	190	+ 1.62%	17,722	211
11:14	11,910	190	+ 1.62%	17,665	210
11:12	11,910	190	+ 1.62%	17,663	210
11:10	11,910	190	+ 1.62%	17,661	210
11:09	11,920	200	+ 1.71%	17,613	209
11:08	11,900	180	+ 1.54%	17,583	209
11:07	11,910	190	+ 1.62%	17,577	209
11:05	11,900	180	+ 1.54%	17,559	209
11:04	11,900	180	+ 1.54%	17,507	208