시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,140	420	+ 3.58%	63,613	765
15:09	12,130	410	+ 3.50%	63,577	765
15:08	12,130	410	+ 3.50%	63,575	765
15:06	12,130	410	+ 3.50%	63,566	765
15:05	12,110	390	+ 3.33%	63,537	764
15:04	12,110	390	+ 3.33%	62,199	748
15:02	12,110	390	+ 3.33%	62,197	748
15:01	12,130	410	+ 3.50%	55,254	664
15:00	12,160	440	+ 3.75%	55,249	664
14:59	12,140	420	+ 3.58%	55,232	664