시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	11,900	180	+ 1.54%	18,039	214
11:26	11,910	190	+ 1.62%	18,037	214
11:25	11,910	190	+ 1.62%	17,883	213
11:24	11,910	190	+ 1.62%	17,881	213
11:23	11,920	200	+ 1.71%	17,879	213
11:22	11,920	200	+ 1.71%	17,816	212
11:20	11,920	200	+ 1.71%	17,814	212
11:19	11,920	200	+ 1.71%	17,812	212
11:18	11,930	210	+ 1.79%	17,792	212
11:17	11,915	195	+ 1.66%	17,746	211