시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	11,940	220	+ 1.88%	18,652	222
11:38	11,930	210	+ 1.79%	18,523	220
11:37	11,910	190	+ 1.62%	18,159	216
11:36	11,900	180	+ 1.54%	18,137	216
11:35	11,910	190	+ 1.62%	18,135	216
11:34	11,900	180	+ 1.54%	18,085	215
11:32	11,900	180	+ 1.54%	18,078	215
11:31	11,910	190	+ 1.62%	18,065	215
11:29	11,920	200	+ 1.71%	18,060	215
11:28	11,910	190	+ 1.62%	18,057	215