시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,920	200	+ 1.71%	18,921	225
11:49	11,920	200	+ 1.71%	18,893	225
11:48	11,920	200	+ 1.71%	18,891	225
11:46	11,920	200	+ 1.71%	18,889	225
11:45	11,940	220	+ 1.88%	18,878	224
11:44	11,940	220	+ 1.88%	18,802	224
11:43	11,950	230	+ 1.96%	18,801	224
11:42	11,940	220	+ 1.88%	18,782	223
11:41	11,940	220	+ 1.88%	18,780	223
11:40	11,950	230	+ 1.96%	18,687	222