시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,960	240	+ 2.05%	19,490	232
12:00	11,940	220	+ 1.88%	19,483	232
11:59	11,970	250	+ 2.13%	19,481	232
11:58	11,940	220	+ 1.88%	19,231	229
11:56	11,920	200	+ 1.71%	19,220	229
11:55	11,940	220	+ 1.88%	18,954	225
11:54	11,920	200	+ 1.71%	18,952	225
11:53	11,920	200	+ 1.71%	18,940	225
11:52	11,920	200	+ 1.71%	18,938	225
11:51	11,920	200	+ 1.71%	18,923	225