시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	11,960	240	+ 2.05%	20,120	239
12:13	11,970	250	+ 2.13%	20,113	239
12:12	11,970	250	+ 2.13%	19,920	237
12:09	11,970	250	+ 2.13%	19,726	235
12:07	11,970	250	+ 2.13%	19,719	235
12:06	11,960	240	+ 2.05%	19,636	234
12:05	11,960	240	+ 2.05%	19,610	233
12:04	11,960	240	+ 2.05%	19,513	232
12:03	11,960	240	+ 2.05%	19,512	232
12:02	11,960	240	+ 2.05%	19,499	232