시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	11,960	240	+ 2.05%	20,422	243
12:35	11,960	240	+ 2.05%	20,404	243
12:33	11,960	240	+ 2.05%	20,402	243
12:29	11,970	250	+ 2.13%	20,383	242
12:26	11,970	250	+ 2.13%	20,382	242
12:25	11,960	240	+ 2.05%	20,219	241
12:22	11,960	240	+ 2.05%	20,201	240
12:21	11,970	250	+ 2.13%	20,196	240
12:20	11,960	240	+ 2.05%	20,139	240
12:19	11,940	220	+ 1.88%	20,125	239