시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,960	240	+ 2.05%	20,692	246
12:52	11,950	230	+ 1.96%	20,689	246
12:49	11,960	240	+ 2.05%	20,671	246
12:48	11,970	250	+ 2.13%	20,661	246
12:46	11,970	250	+ 2.13%	20,656	246
12:44	11,960	240	+ 2.05%	20,480	244
12:42	11,960	240	+ 2.05%	20,461	243
12:40	11,960	240	+ 2.05%	20,460	243
12:39	11,960	240	+ 2.05%	20,442	243
12:38	11,960	240	+ 2.05%	20,432	243