시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,990	270	+ 2.30%	22,399	267
13:13	11,990	270	+ 2.30%	22,378	266
13:12	11,970	250	+ 2.13%	22,191	264
13:11	11,990	270	+ 2.30%	22,057	263
13:06	11,970	250	+ 2.13%	22,046	262
13:03	12,000	280	+ 2.39%	21,344	254
13:02	12,000	280	+ 2.39%	21,343	254
13:00	11,950	230	+ 1.96%	20,737	247
12:56	11,950	230	+ 1.96%	20,714	246
12:55	11,960	240	+ 2.05%	20,695	246