시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	12,045	325	+ 2.77%	27,290	325
13:33	12,040	320	+ 2.73%	26,967	321
13:32	12,020	300	+ 2.56%	25,523	304
13:31	12,000	280	+ 2.39%	25,342	302
13:30	12,000	280	+ 2.39%	23,227	277
13:25	11,990	270	+ 2.30%	22,486	268
13:23	11,990	270	+ 2.30%	22,483	268
13:21	11,990	270	+ 2.30%	22,482	268
13:19	12,000	280	+ 2.39%	22,461	267
13:15	12,000	280	+ 2.39%	22,459	267