시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	12,050	330	+ 2.82%	30,396	363
13:46	12,060	340	+ 2.90%	30,395	363
13:45	12,060	340	+ 2.90%	30,330	362
13:44	12,070	350	+ 2.99%	30,308	362
13:43	12,080	360	+ 3.07%	30,307	362
13:42	12,070	350	+ 2.99%	30,292	362
13:41	12,070	350	+ 2.99%	30,291	362
13:40	12,070	350	+ 2.99%	29,947	357
13:37	12,040	320	+ 2.73%	27,615	329
13:36	12,050	330	+ 2.82%	27,410	327