시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,130	410	+ 3.50%	66,055	795
15:19	12,130	410	+ 3.50%	65,098	783
15:18	12,150	430	+ 3.67%	64,462	776
15:17	12,170	450	+ 3.84%	64,427	775
15:16	12,170	450	+ 3.84%	64,076	771
15:15	12,180	460	+ 3.93%	64,055	771
15:14	12,180	460	+ 3.93%	63,815	768
15:13	12,160	440	+ 3.75%	63,707	766
15:12	12,130	410	+ 3.50%	63,616	765
15:11	12,130	410	+ 3.50%	63,614	765