시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,400	90	- 0.72%	6,197	77
11:45	12,400	90	- 0.72%	6,130	76
11:42	12,390	100	- 0.80%	6,093	75
11:41	12,390	100	- 0.80%	6,092	75
11:40	12,390	100	- 0.80%	6,091	75
11:39	12,390	100	- 0.80%	6,090	75
11:38	12,410	80	- 0.64%	6,063	75
11:36	12,410	80	- 0.64%	6,062	75
11:35	12,390	100	- 0.80%	5,972	74
11:32	12,410	80	- 0.64%	5,971	74