시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	12,390	100	- 0.80%	6,308	78
12:00	12,390	100	- 0.80%	6,307	78
11:58	12,390	100	- 0.80%	6,270	78
11:57	12,370	120	- 0.96%	6,260	77
11:56	12,390	100	- 0.80%	6,255	77
11:55	12,390	100	- 0.80%	6,254	77
11:54	12,400	90	- 0.72%	6,244	77
11:53	12,390	100	- 0.80%	6,242	77
11:52	12,420	70	- 0.56%	6,241	77
11:49	12,410	80	- 0.64%	6,198	77