시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,380	110	- 0.88%	6,549	81
12:19	12,390	100	- 0.80%	6,537	81
12:18	12,380	110	- 0.88%	6,518	81
12:17	12,390	100	- 0.80%	6,516	81
12:16	12,380	110	- 0.88%	6,505	81
12:15	12,380	110	- 0.88%	6,504	81
12:13	12,400	90	- 0.72%	6,484	80
12:11	12,400	90	- 0.72%	6,464	80
12:06	12,380	110	- 0.88%	6,424	80
12:02	12,390	100	- 0.80%	6,322	78