시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,410	80	- 0.64%	6,719	83
12:57	12,410	80	- 0.64%	6,711	83
12:47	12,410	80	- 0.64%	6,701	83
12:46	12,410	80	- 0.64%	6,656	82
12:45	12,410	80	- 0.64%	6,604	82
12:35	12,400	90	- 0.72%	6,603	82
12:26	12,390	100	- 0.80%	6,598	82
12:25	12,390	100	- 0.80%	6,588	82
12:23	12,390	100	- 0.80%	6,552	81
12:21	12,380	110	- 0.88%	6,550	81