시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	12,410	80	- 0.64%	7,619	94
13:24	12,420	70	- 0.56%	7,618	94
13:21	12,430	60	- 0.48%	7,611	94
13:19	12,430	60	- 0.48%	7,601	94
13:18	12,410	80	- 0.64%	7,593	94
13:17	12,450	40	- 0.32%	7,387	91
13:16	12,460	30	- 0.24%	7,199	89
13:15	12,430	60	- 0.48%	7,149	89
13:13	12,400	90	- 0.72%	6,810	84
13:12	12,410	80	- 0.64%	6,801	84