시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	12,450	40	- 0.32%	7,742	96
14:02	12,440	50	- 0.40%	7,740	96
14:01	12,460	30	- 0.24%	7,739	96
14:00	12,440	50	- 0.40%	7,712	96
13:57	12,420	70	- 0.56%	7,656	95
13:46	12,410	80	- 0.64%	7,651	95
13:45	12,410	80	- 0.64%	7,642	95
13:40	12,415	75	- 0.60%	7,624	94
13:36	12,415	75	- 0.60%	7,622	94
13:33	12,415	75	- 0.60%	7,621	94