시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,420	70	- 0.56%	11,584	144
14:16	12,430	60	- 0.48%	11,538	143
14:14	12,450	40	- 0.32%	11,365	141
14:12	12,450	40	- 0.32%	8,252	102
14:11	12,450	40	- 0.32%	8,232	102
14:08	12,460	30	- 0.24%	8,112	101
14:07	12,450	40	- 0.32%	8,111	100
14:06	12,440	50	- 0.40%	7,943	98
14:05	12,450	40	- 0.32%	7,938	98
14:04	12,450	40	- 0.32%	7,894	98