시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	12,460	30	- 0.24%	12,038	149
14:48	12,430	60	- 0.48%	11,846	147
14:44	12,460	30	- 0.24%	11,802	146
14:42	12,460	30	- 0.24%	11,794	146
14:36	12,450	40	- 0.32%	11,793	146
14:33	12,430	60	- 0.48%	11,601	144
14:23	12,430	60	- 0.48%	11,591	144
14:21	12,410	80	- 0.64%	11,590	144
14:19	12,410	80	- 0.64%	11,588	144
14:18	12,410	80	- 0.64%	11,585	144