시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	12,360	130	- 1.04%	829	10
09:17	12,370	120	- 0.96%	671	8
09:15	12,390	100	- 0.80%	616	8
09:14	12,370	120	- 0.96%	612	8
09:12	12,380	110	- 0.88%	611	8
09:11	12,380	110	- 0.88%	511	6
09:10	12,400	90	- 0.72%	507	6
09:09	12,360	130	- 1.04%	505	6
09:08	12,380	110	- 0.88%	501	6
09:07	12,370	120	- 0.96%	497	6