시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	12,400	90	- 0.72%	1,358	17
09:28	12,400	90	- 0.72%	1,352	17
09:27	12,410	80	- 0.64%	1,329	16
09:26	12,360	130	- 1.04%	1,202	15
09:25	12,380	110	- 0.88%	1,199	15
09:24	12,400	90	- 0.72%	1,198	15
09:23	12,460	30	- 0.24%	1,171	15
09:21	12,370	120	- 0.96%	1,107	14
09:20	12,350	140	- 1.12%	1,049	13
09:19	12,370	120	- 0.96%	1,048	13