시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,380	110	- 0.88%	1,586	20
09:39	12,390	100	- 0.80%	1,571	19
09:38	12,390	100	- 0.80%	1,562	19
09:37	12,410	80	- 0.64%	1,557	19
09:36	12,410	80	- 0.64%	1,551	19
09:34	12,410	80	- 0.64%	1,371	17
09:33	12,410	80	- 0.64%	1,368	17
09:32	12,410	80	- 0.64%	1,366	17
09:31	12,410	80	- 0.64%	1,362	17
09:30	12,400	90	- 0.72%	1,359	17