시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	12,460	30	- 0.24%	1,839	23
09:56	12,400	90	- 0.72%	1,803	22
09:54	12,400	90	- 0.72%	1,756	22
09:53	12,390	100	- 0.80%	1,733	21
09:51	12,400	90	- 0.72%	1,727	21
09:49	12,400	90	- 0.72%	1,726	21
09:47	12,380	110	- 0.88%	1,613	20
09:46	12,390	100	- 0.80%	1,612	20
09:45	12,380	110	- 0.88%	1,611	20
09:42	12,400	90	- 0.72%	1,608	20