시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,370	120	- 0.96%	2,146	27
10:15	12,400	90	- 0.72%	2,005	25
10:14	12,400	90	- 0.72%	1,965	24
10:13	12,410	80	- 0.64%	1,956	24
10:12	12,410	80	- 0.64%	1,906	24
10:10	12,410	80	- 0.64%	1,897	24
10:06	12,410	80	- 0.64%	1,894	23
10:01	12,410	80	- 0.64%	1,893	23
10:00	12,410	80	- 0.64%	1,891	23
09:58	12,410	80	- 0.64%	1,890	23