시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	12,390	100	- 0.80%	2,434	30
10:26	12,390	100	- 0.80%	2,432	30
10:24	12,380	110	- 0.88%	2,431	30
10:23	12,360	130	- 1.04%	2,405	30
10:22	12,410	80	- 0.64%	2,224	28
10:21	12,410	80	- 0.64%	2,223	28
10:20	12,410	80	- 0.64%	2,221	28
10:19	12,400	90	- 0.72%	2,211	27
10:18	12,370	120	- 0.96%	2,197	27
10:17	12,380	110	- 0.88%	2,162	27