시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,390	100	- 0.80%	5,371	66
11:04	12,390	100	- 0.80%	5,366	66
10:59	12,410	80	- 0.64%	5,361	66
10:58	12,340	150	- 1.20%	5,229	65
10:57	12,340	150	- 1.20%	5,219	65
10:54	12,350	140	- 1.12%	5,202	64
10:53	12,340	150	- 1.20%	5,201	64
10:51	12,330	160	- 1.28%	4,972	62
10:50	12,330	160	- 1.28%	4,957	61
10:49	12,360	130	- 1.04%	3,320	41