시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,380	110	- 0.88%	5,960	74
11:30	12,400	90	- 0.72%	5,859	73
11:28	12,400	90	- 0.72%	5,858	73
11:25	12,380	110	- 0.88%	5,857	72
11:18	12,400	90	- 0.72%	5,855	72
11:16	12,380	110	- 0.88%	5,853	72
11:11	12,380	110	- 0.88%	5,843	72
11:10	12,350	140	- 1.12%	5,842	72
11:09	12,390	100	- 0.80%	5,819	72
11:08	12,390	100	- 0.80%	5,818	72