시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,500	10	+ 0.08%	15,411	191
15:17	12,480	10	- 0.08%	14,497	180
15:16	12,460	30	- 0.24%	14,488	180
15:15	12,480	10	- 0.08%	14,486	180
15:14	12,480	10	- 0.08%	14,483	180
15:10	12,440	50	- 0.40%	14,468	179
15:07	12,480	10	- 0.08%	14,460	179
15:05	12,480	10	- 0.08%	14,459	179
15:03	12,480	10	- 0.08%	14,446	179
14:53	12,410	80	- 0.64%	14,435	179