시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	32,350	900	- 2.71%	39,649	1,293
15:19	32,400	850	- 2.56%	35,094	1,146
15:18	32,350	900	- 2.71%	34,571	1,129
15:17	32,400	850	- 2.56%	34,568	1,129
15:16	32,400	850	- 2.56%	34,488	1,126
15:15	32,350	900	- 2.71%	34,461	1,125
15:14	32,350	900	- 2.71%	34,448	1,125
15:12	32,400	850	- 2.56%	34,335	1,121
15:11	32,400	850	- 2.56%	34,284	1,120
15:10	32,350	900	- 2.71%	33,940	1,109