시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	34,400	50	- 0.15%	673	23
10:03	34,400	50	- 0.15%	623	21
10:00	34,300	150	- 0.44%	613	21
09:55	34,400	50	- 0.15%	611	21
09:54	34,400	50	- 0.15%	610	21
09:53	34,300	150	- 0.44%	608	21
09:48	34,000	450	- 1.31%	607	21
09:42	34,400	50	- 0.15%	592	20
09:41	34,400	50	- 0.15%	581	20
09:40	34,450	0	0.00%	580	20