시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	34,500	50	+ 0.15%	939	32
10:54	34,400	50	- 0.15%	938	32
10:51	34,400	50	- 0.15%	920	31
10:48	34,400	50	- 0.15%	840	29
10:44	34,400	50	- 0.15%	832	28
10:43	34,400	50	- 0.15%	820	28
10:39	34,100	350	- 1.02%	702	24
10:37	34,150	300	- 0.87%	695	24
10:27	34,300	150	- 0.44%	692	24
10:16	34,400	50	- 0.15%	675	23