시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	34,700	250	+ 0.73%	1,333	46
12:08	34,700	250	+ 0.73%	1,332	45
12:02	34,700	250	+ 0.73%	1,326	45
12:01	34,450	0	0.00%	1,325	45
11:57	34,450	0	0.00%	1,324	45
11:51	34,700	250	+ 0.73%	1,315	45
11:41	34,500	50	+ 0.15%	1,304	45
11:39	34,500	50	+ 0.15%	1,275	44
11:22	34,500	50	+ 0.15%	1,274	43
11:17	34,300	150	- 0.44%	1,255	43