시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	34,400	50	- 0.15%	1,430	49
13:03	34,400	50	- 0.15%	1,409	48
13:02	34,400	50	- 0.15%	1,404	48
12:53	34,500	50	+ 0.15%	1,400	48
12:47	34,500	50	+ 0.15%	1,380	47
12:45	34,500	50	+ 0.15%	1,377	47
12:42	34,500	50	+ 0.15%	1,376	47
12:40	34,500	50	+ 0.15%	1,360	46
12:27	34,450	0	0.00%	1,350	46
12:24	34,450	0	0.00%	1,340	46