시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	34,400	50	- 0.15%	1,644	56
14:10	34,450	0	0.00%	1,576	54
14:03	34,450	0	0.00%	1,566	54
14:01	34,450	0	0.00%	1,537	53
14:00	34,450	0	0.00%	1,532	52
13:40	34,450	0	0.00%	1,527	52
13:37	34,400	50	- 0.15%	1,482	51
13:34	34,500	50	+ 0.15%	1,472	50
13:20	34,500	50	+ 0.15%	1,439	49
13:07	34,500	50	+ 0.15%	1,435	49