시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,600	150	+ 0.44%	2,147	74
14:57	34,400	50	- 0.15%	2,126	73
14:56	34,700	250	+ 0.73%	2,006	69
14:55	34,700	250	+ 0.73%	1,998	68
14:54	34,500	50	+ 0.15%	1,997	68
14:47	34,500	50	+ 0.15%	1,994	68
14:26	34,400	50	- 0.15%	1,750	60
14:22	34,400	50	- 0.15%	1,736	59
14:21	34,400	50	- 0.15%	1,655	57
14:15	34,400	50	- 0.15%	1,654	57