시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,700	250	+ 0.73%	2,675	92
15:18	34,900	450	+ 1.31%	2,650	91
15:14	34,900	450	+ 1.31%	2,556	88
15:10	34,700	250	+ 0.73%	2,526	87
15:08	34,900	450	+ 1.31%	2,480	85
15:06	34,950	500	+ 1.45%	2,430	83
15:04	34,950	500	+ 1.45%	2,425	83
15:03	34,600	150	+ 0.44%	2,210	76
15:02	34,400	50	- 0.15%	2,171	74
15:01	34,400	50	- 0.15%	2,155	74