시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	108,400	2,500	+ 2.36%	42,620	4,586
13:59	108,300	2,400	+ 2.27%	42,589	4,583
13:58	108,300	2,400	+ 2.27%	42,572	4,581
13:57	108,400	2,500	+ 2.36%	42,195	4,540
13:56	108,500	2,600	+ 2.46%	42,187	4,539
13:55	108,400	2,500	+ 2.36%	42,173	4,538
13:54	108,400	2,500	+ 2.36%	42,152	4,536
13:53	108,400	2,500	+ 2.36%	42,055	4,525
13:52	108,400	2,500	+ 2.36%	41,600	4,476
13:51	108,500	2,600	+ 2.46%	41,582	4,474